Historical amazon stock prices.

Historical prices in daily frequency in more than 23 years137.73. 137.80. 135.82. 137.27. 40,606,784. -0.85 (-0.62%) Amazon.com historic stock prices ...By. Danial Clark. Updated June 06, 2022. Today marked the first trading day following Amazon’s ( AMZN) 20-for-1 stock split that the company announced on March 9. Amazon shares were revalued to ...Dec 1, 2023 · RSS Feed. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's ... 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) …

Amazon has announced a 20-for-1 stock split and a share buyback of up to $10bn, in an effort to boost its stock price in the face of heavy operating costs and concerns over staff retention.Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ...

Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for WFM stock on Yahoo Finance. View daily, weekly or monthly format back to when Whole Foods Market, Inc. stock was issued.Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products.AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ...Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.

In depth view into Amazon.com Price including historical data from 1997, charts and stats. Amazon.com Inc (AMZN) ... Historical Price Data. View and export this data back to 1997. Upgrade now. Date Open High Low Close Volume; Nov 29, 2023: 147.85: 148.54: 145.97: 146.32:

Jan 5, 1999 · Stock split history for Amazon (AMZN) Amazon stock (symbol: AMZN) underwent a total of 4 stock splits. The most recent stock split occured on June 6th, 2022. One AMZN share bought prior to June 2nd, 1998 would equal to 240 AMZN shares today.

The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has split four times in total. The previous stock split occurred in July 1999, at 2:1. Before ...Nov 12, 2022 · 130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. Nov 29, 2021 · The company’s stock price has enjoyed phenomenal growth of 1,791%, rising from $185.27 to $3,504.56 over the ten years to 26 November 2021. Over the past five years, the stock has risen 373%. Over the past year, the stock has seen a 10% increase from $3,195.34 in late November 2020. 60.33. -0.12%. 909.14K. View the real-time Amazon (NASDAQ AMZN) share price. Assess historical data, charts, technical analysis and contribute in the forum.Discover historical prices for AMZN.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

Nov 30, 2023 · AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.AMZN: Amazon Stock Erases 12% Off-Hours Gain as Cloud Outlook Turns Dim The tech giant picked up $3.2bn in profits, up from a $3.8bn loss a year ago, largely thanks to its cost cuts and layoffs. Amazon enjoyed a growth surge in the first-quarter as it swung to a profit of $3.2bn on revenue of $127.4bn. The figures eclipsed the tech firm’s ...Stock price quotes were once hard to find for ordinary investors, and real-time data came with a hefty price tag. Today, however, several online services provide free real-time quotes for public ...The Amazon stock prediction for 2025 is currently $ 234.82, assuming that Amazon shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 60.35% increase in the AMZN stock price. Amazon Stock Prediction 2030Amazon.com, Inc. Common Stock (AMZN) Stock Price, Quote, News & History | Nasdaq MY QUOTES: AMZN Edit my quotes Amazon.com, Inc. Common …ADP’s open price on the spinoff date was 73.03 and CDK’s open price on the same date was 30.13. Hence: Adjustment Factor = 1 + Child Price × Child Shares Parent Price × Parent Shares = 1 + 30.13 × 1 73.03 × 3 = 1 + 0.13752 = 1.13752. ADP’s unadjusted close the day before the spinoff was 83.08.

Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.

Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.The company is a constituent of the NASDAQ-100 Index, the S&P 500 Index and the S&P 100 Index. Based on the historical Amazon stock information, the company’s shares hit a record-high of $2,050.50 on September 4, 2018. Check out our live chart to get all the information you need on the Amazon share price today. Jun 6, 2022 · Amazon shares were revalued to $120 per share, after trading well above $2000 per share prior to the stock split. Shares closed 2% higher at $124.80 in Monday trading, after hitting an intraday ... Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. Riley 1 Unstoppable Artificial Intelligence (AI) Growth Stock Billionaires Are Buying Hand Over Fist. Shares of e-commerce and cloud computing behemoth Amazon (NASDAQ: AMZN) have gained by 76% so far in 2023 -- a remarkable recovery after losing nearly half of their value in 2022. The company's recent quarterly results (for the three months ending ...Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's opening price, high, low, close, volume, and change %.NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.AMZN: Amazon Stock Jumps 5.4% as Profits Triple to $10B on AI-Driven Sales in Cloud The software giant beat on both revenue and net income guidance as demand for AI-enabling services soared. Amazon stock (ticker: AMZN) is looking to open 5.4% to the upside Friday after the company posted a whopping quarterly profit. For the three months to ...

Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.

If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...

The share price jumped 5% on the day of the split, with shares trading at over $127. ... The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has ... Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of October 02, 2023 is 129.46.. The all-time high Amazon stock closing price was 186.12 on July 08, 2021.; The Amazon 52-week high stock price is 145.86, which is 12.7% above the current share …Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.The share price jumped 5% on the day of the split, with shares trading at over $127. ... The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has ... Price History is the best option to track price history on Amazon. Copy & paste the product's URL into the search box and it will show you a graph of the price over weeks, months, and years. Here also, you can set alerts for Back in Stock, price drops, Lightning Deal and Coupon Offer. This tool also keeps track of Amazon's Lightning Deals ...We extracted yearly historical Amazon stock price from 2010 to 2019 from Yahoo Finance, including . its open price, high price, low price, closing price, etc.Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ...1 Unstoppable Artificial Intelligence (AI) Growth Stock Billionaires Are Buying Hand Over Fist. Shares of e-commerce and cloud computing behemoth Amazon (NASDAQ: AMZN) have gained by 76% so far in 2023 -- a remarkable recovery after losing nearly half of their value in 2022. The company's recent quarterly results (for the three months ending ...Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted …

View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.Webull offers AMZN Ent Holdg (AMZN) historical stock prices, in-depth market analysis, NASDAQ: AMZN real-time stock quote data, in-depth charts, free AMZN options chain data, and a fully built financial calendar to help you invest smart. ... Amazon.com's stock outperformed some of its competitors wednesday. MarketWatch · 2h ago. CSQ: This …Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in …You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.Instagram:https://instagram. what is the most trusted investment companyanhaiser bushfmc stocksnasdaq emini futures 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) …The share price jumped 5% on the day of the split, with shares trading at over $127. ... The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has ... centerpoint securities minimum depositnasdaq vfs View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news.View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ. mtt mortgage The Amazon stock prediction for 2025 is currently $ 234.82, assuming that Amazon shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 60.35% increase in the AMZN stock price. Amazon Stock Prediction 2030Historical data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high, low, change and %change.26 Sep 2023, 12:15:18 AM IST AMAZON stock price Live: AMAZON trading at $131.50, up by 1.91% from last trading day’s $129.04. As of the current data, the stock price of Amazon is $131.50.