Tesla stock option chain.

26 maj 2023 ... Option chain of NiftyBank for 26-May-23 | Niftybank Trading plan ... Matt Pocius on Tesla Stock & Money New 217K views · LIVE. Go to channel ...Most Viewed in Option Chain. Symbol Company Name; NDX: Nasdaq 100 Index Options: ... Stock at All-Time Highs. Nov 15, 2023 Richard ... Unusual Put Option Trade in Tesla (TSLA) Worth $96,663.60K ... Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...BIDU Options chain. Get daily and historical stock, index, and ETF option chains with greeks. Option Calculators and Stock Screeners ... TESLA MOTORS : 0.432: 0.550 ...While it remains unclear how the global EV giant accomplished the feat, the Model 3 now has a starting price around $32,000. Tesla stock jumped 4.6% to 234.86 Thursday during market trade, hitting ...

TSLA Latest After Hours Trades. Select time range to see more trades: Last 100 Trades.Tesla’s stock is predicted to increase in value in 2015, according to Forbes. In January 2015, Forbes noted that Tesla Motors, Inc.

The Tesla Inc ( TSLA) option chain consists of 384,416 contracts with 214,792 call options and 169,624 put options, which all expire on December 08, 2023. Some other option …So an option price of $0.38 would involve an outlay of $0.38 x 100 = $38 for one contract. An option price of $2.26 requires an expenditure of $226. For a call option, the break-even price equals ...

TSLA support price is $226.67 and resistance is $241.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA stock will trade within this expected range on the day. View ...Managing inventory efficiently is crucial for any business, regardless of its size or industry. It ensures that you have the right stock levels to meet customer demand, minimizes the risk of overstocking or stockouts, and ultimately contrib...Shares of Tesla closed down 12% on Tuesday, a day after the electric auto maker reported fourth-quarter vehicle production and delivery numbers for 2022 that fell shy of analysts’ expectations ...Stock Option: A stock option is a privilege, sold by one party to another, that gives the buyer the right, but not the obligation, to buy or sell a stock at an agreed-upon price within a certain ...

Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.

Most Viewed in Option Chain. Symbol Company Name; NDX: Nasdaq 100 Index Options: ... Stock at All-Time Highs. Nov 15, 2023 Richard ... Unusual Put Option Trade in Tesla (TSLA) Worth $96,663.60K ...

Find the latest on short interest for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued.TSLA: Tesla options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research.0.00. -. 48. 3. 144.92%. View the basic PLTR option chain and compare options of Palantir Technologies Inc. on Yahoo Finance.Potential Return Of 33%. Therefore, if we take the premium ($125) divided by the maximum risk ($375), this iron condor trade has the potential to return 33.33%. If price action stabilizes, then ...4. 0. 79.79%. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.

Free Option Chain with Real-time Option Prices, India Vix, IV, IV Percentile, Open Interest, OI Change and Option Greeks - Delta, Theta, Vega, Gamma.Gold Option - Quotes. Venue: Globex. Beginning Monday, April 1, 2024, CME Group settlement data will no longer be accessible through ftp.cmegroup.com and will have a delayed publication time of 12:00 a.m. CT on all cmegroup.com web pages. Learn about alternate ways to access the data in our FAQ.TSLA Option Chain ... Back to TSLA Overview Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option... Cboe provides choice for our diverse trading customers by operating four U.S.-listed cash equity options markets, including the largest options exchange in the U.S. – Cboe Options Exchange. Cboe Options Exchange. Hybrid, Classic Model. Open outcry and electronic exchange. Cboe C2 Options Exchange. Pro-Rata, Maker-Taker Model.Tuesday, November 21, 2023. 02:51 PM ET. Hedge fund crowding hit a new record in 2023 as traders piled into bullish bets on the ‘Magnificent Seven’ MarketWatch. 10:44 AM ET. Tesla’s stock rises toward a 3-day win streak, on its 2nd attempt to clear the 50-DMA MarketWatch. Monday, November 20, 2023. 04:47 PM ET.

Jul 5, 2023 · DKNG. 9/19/23. $38.68. +26.57%. HCA. 1/3/22. $252.18. -1.84%. I love the options, but I wouldn't touch this stock, and here's why, writes technical analyst Bob Lang, who says this particular stock ... A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. Close

View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ...A highly likely scenario is that Tesla stock stays here or goes higher and you get an 11% return on risk ($50 profit/$450 maximum loss). Check out IBD's new OptionsTrader app for options education ...View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA stock will trade within this expected range on the day. View ...Turning to the calls side of the option chain, the call contract at the $1100.00 strike price has a current bid of $86.20. If an investor was to purchase shares of TSLA stock at the current price ...Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.

Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

After Tesla reported record revenue and profits for the first quarter of 2022 on Wednesday, 25.3 million of CEO Elon Musk’s options worth $23 billion (before taxes) likely vested–three of four ...

74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 238.83 -1.25 (-0.52%) At close: 04:00PM EST TSLA support price is $226.67 and resistance is $241.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA stock will trade within this expected range on the day. View ...Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Tesla Inc. options quotes data for sells and puts, including TSLA last price, change and volume.View the basic SNAP option chain and compare options of Snap Inc. on Yahoo Finance.Oct 13, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from …Microsoft Corporation Common Stock. $369.85 -6.32 -1.68%. Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.BIDU Options chain. Get daily and historical stock, index, and ETF option chains with greeks. Option Calculators and Stock Screeners ... TESLA MOTORS : 0.432: 0.550 ...

View the basic NIO option chain and compare options of NIO Inc. on Yahoo Finance.Tesla, Inc. Common Stock (TSLA) Add to Watchlist. Add to Portfolio. TSLA TSLA OPTION CHAIN TSLA OPTION CHAIN GREEKS.Jan 27, 2023 · Speculators’ love of wagering on Tesla Inc. has propelled Elon Musk ‘s electric-vehicle maker into one of the hottest stock-option trades on Wall Street. Friday was the busiest day on record ... Instagram:https://instagram. stock cvmvanguard high dividend yield etf dividend historynasdaq peridog trainers insurance Tesla Inc. options quotes data for sells and puts, including TSLA last price, change and volume.View the basic UBER option chain and compare options of Uber Technologies, Inc. on Yahoo Finance. aarp membership dental benefitsspy forecast Tesla, Inc. Common Stock (TSLA) Add to Watchlist. Add to Portfolio. TSLA TSLA OPTION CHAIN TSLA OPTION CHAIN GREEKS. best dental plans nyc Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.The Tesla Inc ( TSLA) option chain consists of 384,416 contracts with 214,792 call options and 169,624 put options, which all expire on December 08, 2023. Some other option …