Dow jones historical prices.

Historical Prices. Advanced Charting. ... Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and ...Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock ...2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of...

Discover historical prices for DD stock on Yahoo Finance. View daily, weekly or monthly format back to when DuPont de Nemours, Inc. stock was issued.Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Get historical data for the Dow Jones Transportation Averag (^DJT) on Yahoo Finance. ... Dow 30 36,179.53 +228.64 (+0.64%) Nasdaq 14,274.01 ... Historical Prices. Frequency: Daily. Apply. Currency ...

DIA | SPDR Dow Jones Industrial Average ETF Trust Historical Prices - WSJ. 33478.23 0.03% .Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges.State Street Corp. +1.51%. +1.10. 10.77. Analyst Range Consensus. View the latest BlackRock Inc. (BLK) stock price, news, historical charts, analyst ratings and financial information from WSJ.View the latest International Business Machines Corp. (IBM) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days ...

34,261.42. 278,940,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. ... Dow Jones Indices: Index Price Change Change Percent Index Price Last Traded ; 13.44: 0.04%:Interactive chart showing the annual percentage change of the Dow Jones Industrial Average back to 1916. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50. Dow Jones Transportation Average | historical charts for DJT to see performance over time with comparisons to other stock exchanges.34,261.42. 278,940,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.

1 Day GM 2.41% DJIA 0.82% S&P 500 0.59% Automotive -1.72% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Dow Jones Futures Historical Data. Get free historical data for the Dow Jones 30 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the ...View the latest Walt Disney Co. (DIS) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

An extensive collection of significant long-term charts with historical price data back to 1900, ... Dow Jones Utility Average - 1928-Present. S&P 500 Large Cap Index ...Euro Stoxx 50 Historical Data. Get free historical data for EU Stoxx50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed ...1 day ago · Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 16296.92: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ... The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. An extensive collection of significant long-term charts with historical price data back to 1900, presented in a large format for detailed study ... Dow Jones Utility Average - 1928-Present. S&P 500 Large Cap Index - 1925-Present. NYSE Composite - 1965-Present ... Commodity and historical index data provided by Pinnacle Data Corporation.Use Investopedia's historical data tool for a history of prices. ... then the chart on our Markets Today page features historical pricing for the Dow Jones Industrial Average, the S&P 500, and the ...

Discover historical prices for SDOW stock on Yahoo Finance. View daily, weekly or monthly format back to when ProShares UltraPro Short Dow30 stock was issued.

Discover historical prices for CMCSA stock on Yahoo Finance. View daily, weekly or monthly format back to when Comcast Corporation stock was issued. ... Dow 30 36,245.50 +294.60 (+0.82%) Nasdaq ...

34,395.14. 267,180,000. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information.View the latest Nike Inc. Cl B (NKE) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...View the full Dow Jones Composite Average (DJC) index overview including the latest stock market news, data and trading information. ... with the exception of the current price and price history ...Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ... View the latest HP Inc. (HPQ) stock price, news, historical charts, analyst ratings and financial ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...The Dow is an index, a metaphorical bucket containing shares of specific public companies. The value of this collection (the total price of all the firms ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. ... Dow Futures 36,298.00-5.00 (-0.01%) Nasdaq Futures 15,978.00 ... Nasdaq GIDS Real Time Price. Currency in USD. Follow ... United States Stock Market Index. Quote - Chart - Historical Data - News. All the three major US stock averages advanced on Friday as investors weighed Fed Chair Powell’s comments and economic data. The S&P 500 and the Dow Jones added 0.5% and 0.8%, respectively to mark a fresh 2023 closing high, the Nasdaq gained 0.5%.Get historical data for the Dow Jones U.S. Completion Total (^DWCPF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.229.62. 1.5225. 0.67%. More. The main stock market index in Canada (CATSX) increased 1068 points or 5.51% since the beginning of 2023, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on December of 2023.Instagram:https://instagram. option trading bookshort term medical insurance washington stateagriculture reitctm maroc DIA | SPDR Dow Jones Industrial Average ETF Trust Historical Prices - WSJ. 33478.23 0.03% . ameritrade for dummiessjim stock price November was the Dow's best month for percentage gains since October 2022. Dow Transports, considered a barometer of economic health, advanced 1.4%. …Where the stock market will trade today based on Dow Jones Industrial Average, S&P 500 and Nasdaq-100 futures and implied open premarket values. Commodities, currencies and global indexes also shown. restaurant industry etf The Dow Jones & Company, one of the largest business and financial news companies, was formed by Charles Dow, Edward Jones, and Charles Bergstresser (who was a silent partner). Charles Henry Dow was an American journalist born on November 6...Price Change % Change; MMM 3M Co: 102.69 +2.84 +2.84%: MRK Merck & Co Inc: 104.95 +1.49 +1.44%: ... Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and ...