Apple share price history.

1,104.65. +2.83%. 14.43M. View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum. 0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The primary purpose of STOCKHISTORY is to get the history of a financial instrument over time. ... To retrieve the daily close price for Apple ("AAPL") for the month of January 2021, the formula in cell B4 is: =STOCKHISTORY("AAPL ...If you use or plan to use an Apple device, having an Apple ID will unlock a variety of services for you. Apple has a massive digital footprint and its range of properties you can access includes:

I actually bought 46 shares of AAPL at $284/share on 12/24/19...but, of course, after the 4-1 split in 2020...it's now 184 shares at a split-adjusted $71.00/share...so close to your price. Except ...Discover historical prices for NSRGY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nestlé S.A. stock was issued.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Get the latest Apple Inc (AAPL-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Thereafter, the company’s valuations rose steadily, beating previous records. The valuation was recorded at $2 trillion in August 2021 and $3 trillion in January 2022. Currently Apple, Inc. has a market cap of $2951.76 Billion. It has a P.E ratio of 30.43. The shares of Apple, Inc. are trading at $190.4. .Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators.0.70%. $57.65B. CVX | Complete Chevron Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Sep 12, 2018 · The chart reveals how Apple’s stock typically has performed 60 days after a launch. The reaction has been largely positive, barring down moves in 2008, 2012 and 2016. Last year’s iPhone 8/8 ...

On Tuesday, Apple Inc (AAPL:NSQ) closed at 190.16, -4.07% below its 52-week high of 198.23, set on Jul 19, 2023. Data delayed at least 15 minutes, as of Nov 28 2023 20:53 GMT. Latest Apple Inc (AAPL:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

Hewlett Packard Enterprise Co. 2.36%. $21.19B. GOOG | Complete Alphabet Inc. Cl C stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.* Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Apple FooterOct 23. Oct 30. Oct 6. Nov 13. Nov 27. … 2012 2014 2016 2018 2020 2022 160 170 180 190 200 Historical Stock Price Lookup Look Up Day’s Open 189.92 Closing Price 189.79 Volume 40.4M Intraday High 190.67 Intraday Low 188.90 Investor Relations > Stock PriceApple logo. Apple has announced that it has authorized a new share buyback program totaling $90 billion and is raising its dividend by 5%. The announcement came after Apple reported stronger-than ...The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on NAS.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.

Historical daily share price chart and data for Nokia since 1994 adjusted for splits and dividends. The latest closing stock price for Nokia as of November 22, 2023 is 3.53. The all-time high Nokia stock closing price was 32.05 on June 19, 2000. The Nokia 52-week high stock price is 5.11, which is 44.8% above the current share price.View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online .0.70%. $57.65B. CVX | Complete Chevron Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Apple Inc share price live 191.24, this page displays NASDAQ AAPL stock exchange data. View the AAPL premarket stock price ahead of the market session or assess the after …Find out all the key statistics for Apple Inc. (AAPL), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.

1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news.There are few companies that stand out for their innovation the way Apple does. Since the days of legendary founders Steve Jobs and Steve Wozniak, the American technology company has been a global leader.

Find the latest Revenue & EPS data for Apple Inc. Common Stock (AAPL) at Nasdaq.com.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Summary of all time highs, changes and price drops for Apple; Historical stock prices; Current Share Price: US$191.24: 52 Week High: US$198.23: 52 Week LowApple Inc. as we know it was started in a small garage in California in the 1970s. Its co-founders would set out to not only bring personal computers to homes across the globe but also to change the world for the better.The latest closing stock price for Apple as of December 01, 2023 is 191.24. …Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.The acquisition was the largest purchase in Apple's history. Apple Watch first generation (2015) ... On August 19, 2020, Apple's share price briefly topped $467.77, making it the first US company with a market capitalization of $2 trillion. MacBook Air M1 (2020)As of Jan. 31, 2022, Apple had a market capitalization of nearly $3 trillion, closing the trading day at $174.78. Apple's stock has split several times since it first went public in December 1980 ...Get historical data for the NIFTY 50 (^NSEI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.If you use or plan to use an Apple device, having an Apple ID will unlock a variety of services for you. Apple has a massive digital footprint and its range of properties you can access includes:

Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.

When it comes to buying an Apple iPad, you want to make sure you get the best deal possible. With so many retailers offering iPads at different prices, it can be hard to know where to look for the best deals. Here are some tips on where to ...

In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock ...Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.٢٠ محرم ١٤٤٥ هـ ... ... historical standards. Here's why ... And even after the recent post-earnings stock price drop, Apple still trades at roughly 30 times earnings.Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of December 01, 2023 is 467.65.. The all-time high NVIDIA stock closing price was 504.09 on November 20, 2023.; The NVIDIA 52-week high stock price is 505.48, which is 8.1% above the current share …193.99. 193.47. 50,520,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. Apple Inc (AAPL) Sell: $191.24 Buy: $191.27 $1.09 (0.57%) Market closed | Prices as at close on 1 December 2023 | Turn on streaming prices. Add to watchlist. This stock can be held in a. Stocks ... Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price. The Apple Card credit card was introduced in August 2019. It quickly generated plenty of interest, especially among millennials, who comprise 70 percent of Apple Card holders, according to Forbes.Topline. Apple shares hit their highest price in the stock’s 43-year history early Monday ahead of the debut of its mixed reality Vision Pro headset, though the stock then slid after the tech ...

Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.Discover historical prices for MSCI stock on Yahoo Finance. View daily, weekly or monthly format back to when MSCI Inc. stock was issued.Apples float because their overall density is less than that of water. Their density is less than water because 25 percent of an apple’s volume is air. Objects that are less dense than water float when put in water, whereas objects that are...Instagram:https://instagram. best mobile app for futures tradingoil company stockcheveron dividendvanguard total market fund Get the LIVE share price of Apple Inc(AAPL) and stock performance in one place to strengthen your trading strategy in US stocks. ... hard work and sacrifices of the founding members paid off when Apple laid hold of the biggest stock market launch in history after Ford. It kept growing from both technological and financial aspects, and by the ... citybank bangladeshbest 2023 stocks Its share price maintained that level and eventually closed the day at $193.97, making it the first company to end a day with a market cap of over $3 trillion. ... Screenshot of Apple’s stock ... bsgm ticker Stock split history for Apple (AAPL) Apple stock (symbol: AAPL) underwent a total of 5 stock splits. The most recent stock split occured on August 31st, 2020. One AAPL share bought prior to June 16th, 1987 would equal to 224 AAPL shares today.See the historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of October 31, 2023 is 170.77, up 31.99% from the previous year. The all-time high was 196.19 on July 31, 2023.Apple Stock Price Chart. This page includes full information about the Apple stock, including the Apple stock chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition ...